시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	135,200	5,100	- 3.64%	76,192	10,419
11:09	135,200	5,100	- 3.64%	75,476	10,322
11:08	135,100	5,200	- 3.71%	75,271	10,294
11:07	135,300	5,000	- 3.56%	74,978	10,254
11:06	135,200	5,100	- 3.64%	74,500	10,190
11:05	135,300	5,000	- 3.56%	74,045	10,128
11:04	135,400	4,900	- 3.49%	73,598	10,068
11:03	135,500	4,800	- 3.42%	73,282	10,025
11:02	135,500	4,800	- 3.42%	72,561	9,927
11:01	135,500	4,800	- 3.42%	72,308	9,893