시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	134,100	6,200	- 4.42%	80,514	11,001
11:19	134,200	6,100	- 4.35%	80,052	10,939
11:18	134,300	6,000	- 4.28%	79,833	10,909
11:17	134,300	6,000	- 4.28%	79,516	10,867
11:16	134,400	5,900	- 4.21%	78,823	10,774
11:15	134,700	5,600	- 3.99%	78,210	10,691
11:14	135,000	5,300	- 3.78%	77,776	10,633
11:13	135,100	5,200	- 3.71%	77,308	10,569
11:12	135,250	5,050	- 3.60%	76,931	10,518
11:11	135,100	5,200	- 3.71%	76,443	10,453