시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	134,000	6,300	- 4.49%	84,690	11,561
11:29	133,900	6,400	- 4.56%	83,812	11,443
11:28	134,100	6,200	- 4.42%	83,269	11,371
11:27	134,700	5,600	- 3.99%	82,591	11,280
11:26	134,800	5,500	- 3.92%	82,379	11,251
11:25	134,500	5,800	- 4.13%	82,191	11,226
11:24	134,700	5,600	- 3.99%	81,895	11,186
11:23	134,300	6,000	- 4.28%	81,747	11,166
11:22	134,100	6,200	- 4.42%	81,420	11,122
11:21	134,400	5,900	- 4.21%	81,234	11,097