시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,200	7,100	- 5.06%	88,118	12,020
11:39	133,500	6,800	- 4.85%	87,582	11,948
11:38	133,700	6,600	- 4.70%	87,180	11,894
11:37	134,100	6,200	- 4.42%	87,004	11,871
11:36	133,800	6,500	- 4.63%	86,525	11,807
11:35	133,900	6,400	- 4.56%	86,319	11,779
11:34	133,900	6,400	- 4.56%	85,928	11,727
11:33	133,800	6,500	- 4.63%	85,791	11,708
11:32	133,900	6,400	- 4.56%	85,380	11,653
11:31	134,100	6,200	- 4.42%	85,032	11,607