시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	132,400	7,900	- 5.63%	92,814	12,643
11:49	132,500	7,800	- 5.56%	92,635	12,620
11:48	132,500	7,800	- 5.56%	92,105	12,549
11:47	132,600	7,700	- 5.49%	91,877	12,519
11:46	132,700	7,600	- 5.42%	91,505	12,470
11:45	132,700	7,600	- 5.42%	90,842	12,382
11:44	132,900	7,400	- 5.27%	90,513	12,338
11:43	132,900	7,400	- 5.27%	90,135	12,288
11:42	133,200	7,100	- 5.06%	88,797	12,110
11:41	133,200	7,100	- 5.06%	88,382	12,055