시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	132,000	8,300	- 5.92%	98,021	13,331
11:59	131,700	8,600	- 6.13%	97,558	13,270
11:58	132,000	8,300	- 5.92%	97,144	13,215
11:57	132,400	7,900	- 5.63%	96,972	13,193
11:56	132,400	7,900	- 5.63%	96,679	13,154
11:55	132,200	8,100	- 5.77%	95,712	13,026
11:54	131,800	8,500	- 6.06%	95,075	12,942
11:53	132,100	8,200	- 5.85%	94,735	12,897
11:52	132,200	8,100	- 5.77%	94,315	12,842
11:51	132,600	7,700	- 5.49%	93,880	12,784