시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	132,400	7,900	- 5.63%	102,805	13,964
12:09	132,500	7,800	- 5.56%	102,562	13,932
12:08	132,300	8,000	- 5.70%	101,851	13,838
12:07	132,200	8,100	- 5.77%	101,503	13,792
12:06	132,300	8,000	- 5.70%	101,200	13,752
12:05	132,400	7,900	- 5.63%	99,597	13,539
12:04	132,300	8,000	- 5.70%	99,231	13,491
12:03	132,100	8,200	- 5.85%	98,956	13,454
12:02	131,800	8,500	- 6.06%	98,574	13,404
12:01	131,800	8,500	- 6.06%	98,259	13,363