시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,700	8,600	- 6.13%	198,869	26,776
15:09	131,700	8,600	- 6.13%	197,668	26,618
15:08	131,800	8,500	- 6.06%	196,815	26,505
15:07	132,000	8,300	- 5.92%	195,933	26,389
15:06	131,900	8,400	- 5.99%	195,088	26,278
15:05	131,700	8,600	- 6.13%	194,218	26,164
15:04	131,700	8,600	- 6.13%	193,291	26,042
15:03	131,700	8,600	- 6.13%	192,291	25,910
15:02	131,700	8,600	- 6.13%	191,156	25,761
15:01	131,900	8,400	- 5.99%	189,932	25,599