시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	132,000	8,300	- 5.92%	106,503	14,454
12:19	132,000	8,300	- 5.92%	106,159	14,408
12:18	132,500	7,800	- 5.56%	105,486	14,319
12:17	132,600	7,700	- 5.49%	105,216	14,283
12:16	132,500	7,800	- 5.56%	104,869	14,237
12:15	132,400	7,900	- 5.63%	104,611	14,203
12:14	132,400	7,900	- 5.63%	104,207	14,150
12:13	132,300	8,000	- 5.70%	103,925	14,112
12:12	132,400	7,900	- 5.63%	103,481	14,053
12:11	132,400	7,900	- 5.63%	103,091	14,002