시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	132,400	7,900	- 5.63%	111,615	15,131
12:29	132,600	7,700	- 5.49%	111,296	15,088
12:28	132,500	7,800	- 5.56%	110,988	15,048
12:27	132,600	7,700	- 5.49%	110,682	15,007
12:26	132,800	7,500	- 5.35%	109,672	14,873
12:25	132,700	7,600	- 5.42%	109,242	14,816
12:24	132,400	7,900	- 5.63%	107,688	14,610
12:23	132,800	7,500	- 5.35%	107,427	14,576
12:22	132,500	7,800	- 5.56%	107,205	14,546
12:21	132,300	8,000	- 5.70%	106,796	14,492