시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,700	7,600	- 5.42%	114,488	15,511
12:39	132,600	7,700	- 5.49%	114,100	15,460
12:38	132,400	7,900	- 5.63%	113,867	15,429
12:37	132,300	8,000	- 5.70%	113,612	15,395
12:36	132,300	8,000	- 5.70%	113,315	15,356
12:35	132,600	7,700	- 5.49%	113,104	15,328
12:34	132,400	7,900	- 5.63%	112,834	15,292
12:33	132,500	7,800	- 5.56%	112,527	15,252
12:32	132,400	7,900	- 5.63%	112,323	15,224
12:31	132,400	7,900	- 5.63%	111,997	15,181