시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	132,600	7,700	- 5.49%	120,698	16,336
12:49	132,800	7,500	- 5.35%	120,093	16,256
12:48	132,800	7,500	- 5.35%	119,943	16,236
12:47	133,800	6,500	- 4.63%	119,509	16,178
12:46	133,100	7,200	- 5.13%	118,949	16,103
12:45	132,700	7,600	- 5.42%	118,362	16,025
12:44	132,800	7,500	- 5.35%	116,570	15,788
12:43	132,900	7,400	- 5.27%	115,214	15,608
12:42	132,800	7,500	- 5.35%	115,013	15,581
12:41	132,900	7,400	- 5.27%	114,704	15,540