시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,300	8,000	- 5.70%	127,899	17,287
12:59	131,800	8,500	- 6.06%	123,635	16,724
12:58	132,000	8,300	- 5.92%	123,311	16,682
12:57	132,200	8,100	- 5.77%	122,669	16,597
12:56	132,100	8,200	- 5.85%	122,268	16,544
12:55	132,300	8,000	- 5.70%	121,968	16,504
12:54	132,600	7,700	- 5.49%	121,770	16,478
12:53	132,600	7,700	- 5.49%	121,402	16,429
12:52	132,600	7,700	- 5.49%	121,242	16,408
12:51	132,700	7,600	- 5.42%	120,911	16,364