시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	133,000	7,300	- 5.20%	130,619	17,648
13:09	133,100	7,200	- 5.13%	130,337	17,610
13:08	132,900	7,400	- 5.27%	130,150	17,585
13:07	132,800	7,500	- 5.35%	129,848	17,545
13:06	132,400	7,900	- 5.63%	129,642	17,518
13:05	132,800	7,500	- 5.35%	129,524	17,502
13:04	132,400	7,900	- 5.63%	129,225	17,463
13:03	132,100	8,200	- 5.85%	128,821	17,409
13:02	132,200	8,100	- 5.77%	128,756	17,401
13:01	132,300	8,000	- 5.70%	128,243	17,333