시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,800	7,500	- 5.35%	133,320	18,006
13:19	133,100	7,200	- 5.13%	133,086	17,975
13:18	132,900	7,400	- 5.27%	132,787	17,935
13:17	132,600	7,700	- 5.49%	132,460	17,892
13:16	132,700	7,600	- 5.42%	132,257	17,865
13:15	132,900	7,400	- 5.27%	131,992	17,830
13:14	132,600	7,700	- 5.49%	131,600	17,778
13:13	132,600	7,700	- 5.49%	131,324	17,741
13:12	132,800	7,500	- 5.35%	131,101	17,712
13:11	132,700	7,600	- 5.42%	130,890	17,684