시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,600	5,700	- 4.06%	137,126	18,515
13:29	134,500	5,800	- 4.13%	136,594	18,444
13:28	134,200	6,100	- 4.35%	136,012	18,366
13:27	134,200	6,100	- 4.35%	135,630	18,314
13:26	133,200	7,100	- 5.06%	135,146	18,250
13:25	133,500	6,800	- 4.85%	134,820	18,206
13:24	133,400	6,900	- 4.92%	134,597	18,176
13:23	133,500	6,800	- 4.85%	134,330	18,141
13:22	133,100	7,200	- 5.13%	133,964	18,092
13:21	133,000	7,300	- 5.20%	133,734	18,061