시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,300	6,000	- 4.28%	143,474	19,370
13:39	134,700	5,600	- 3.99%	142,783	19,277
13:38	134,700	5,600	- 3.99%	142,284	19,210
13:37	134,400	5,900	- 4.21%	141,797	19,145
13:36	134,900	5,400	- 3.85%	141,287	19,076
13:35	134,700	5,600	- 3.99%	140,797	19,010
13:34	134,600	5,700	- 4.06%	140,094	18,915
13:33	134,600	5,700	- 4.06%	139,660	18,857
13:32	134,800	5,500	- 3.92%	138,737	18,733
13:31	134,700	5,600	- 3.99%	138,035	18,638