시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	134,300	6,000	- 4.28%	148,928	20,104
13:49	134,300	6,000	- 4.28%	148,504	20,047
13:48	134,200	6,100	- 4.35%	147,956	19,974
13:47	134,800	5,500	- 3.92%	146,694	19,804
13:46	134,600	5,700	- 4.06%	146,327	19,755
13:45	134,500	5,800	- 4.13%	145,763	19,679
13:44	134,600	5,700	- 4.06%	145,041	19,581
13:43	134,700	5,600	- 3.99%	144,547	19,515
13:42	134,700	5,600	- 3.99%	144,196	19,468
13:41	134,800	5,500	- 3.92%	143,783	19,412