시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	132,700	7,600	- 5.42%	208,024	27,985
15:19	132,800	7,500	- 5.35%	205,188	27,608
15:18	132,000	8,300	- 5.92%	204,957	27,578
15:17	131,600	8,700	- 6.20%	204,667	27,539
15:16	132,000	8,300	- 5.92%	203,993	27,451
15:15	132,000	8,300	- 5.92%	203,076	27,330
15:14	131,900	8,400	- 5.99%	202,315	27,229
15:13	131,700	8,600	- 6.13%	201,464	27,117
15:12	131,700	8,600	- 6.13%	200,619	27,006
15:11	131,500	8,800	- 6.27%	199,777	26,895