시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	134,600	5,700	- 4.06%	155,691	21,013
14:02	134,800	5,500	- 3.92%	155,186	20,945
14:01	134,300	6,000	- 4.28%	154,696	20,880
14:00	134,700	5,600	- 3.99%	154,095	20,799
13:59	134,300	6,000	- 4.28%	153,306	20,693
13:58	134,300	6,000	- 4.28%	153,096	20,664
13:57	134,300	6,000	- 4.28%	152,801	20,625
13:56	134,600	5,700	- 4.06%	152,330	20,561
13:55	134,700	5,600	- 3.99%	151,778	20,487
13:54	134,800	5,500	- 3.92%	151,284	20,421