시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,419	25	+ 1.79%	78,518	112
09:58	1,424	30	+ 2.15%	78,204	111
09:57	1,424	30	+ 2.15%	78,201	111
09:52	1,426	32	+ 2.30%	78,198	111
09:50	1,427	33	+ 2.37%	77,479	110
09:48	1,428	34	+ 2.44%	77,469	110
09:47	1,428	34	+ 2.44%	77,269	110
09:46	1,420	26	+ 1.87%	77,253	110
09:44	1,418	24	+ 1.72%	70,233	100
09:41	1,418	24	+ 1.72%	70,231	100