시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,425	31	+ 2.22%	97,844	139
10:26	1,424	30	+ 2.15%	96,656	137
10:25	1,416	22	+ 1.58%	95,875	136
10:24	1,416	22	+ 1.58%	95,221	135
10:23	1,416	22	+ 1.58%	95,217	135
10:18	1,414	20	+ 1.44%	93,768	133
10:17	1,414	20	+ 1.44%	91,357	130
10:14	1,411	17	+ 1.22%	88,579	126
10:13	1,402	8	+ 0.57%	88,578	126
10:12	1,413	19	+ 1.36%	87,562	124