시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,420	26	+ 1.87%	77,253	110
09:44	1,418	24	+ 1.72%	70,233	100
09:41	1,418	24	+ 1.72%	70,231	100
09:40	1,418	24	+ 1.72%	70,199	100
09:38	1,418	24	+ 1.72%	70,179	100
09:37	1,431	37	+ 2.65%	69,745	99
09:36	1,420	26	+ 1.87%	69,744	99
09:35	1,432	38	+ 2.73%	69,743	99
09:34	1,420	26	+ 1.87%	68,374	97
09:33	1,419	25	+ 1.79%	67,874	97