시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,423	29	+ 2.08%	99,454	141
10:32	1,425	31	+ 2.22%	98,516	140
10:30	1,425	31	+ 2.22%	98,006	139
10:27	1,425	31	+ 2.22%	97,844	139
10:26	1,424	30	+ 2.15%	96,656	137
10:25	1,416	22	+ 1.58%	95,875	136
10:24	1,416	22	+ 1.58%	95,221	135
10:23	1,416	22	+ 1.58%	95,217	135
10:18	1,414	20	+ 1.44%	93,768	133
10:17	1,414	20	+ 1.44%	91,357	130