시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,403	9	+ 0.65%	18,123	25
09:07	1,415	21	+ 1.51%	17,942	25
09:06	1,415	21	+ 1.51%	16,158	23
09:04	1,396	2	+ 0.14%	16,031	22
09:03	1,393	1	- 0.07%	14,259	20
09:02	1,382	12	- 0.86%	13,737	19
09:01	1,397	3	+ 0.22%	13,537	19
09:00	1,397	3	+ 0.22%	13,319	19