시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,447	53	+ 3.80%	34,073	48
09:20	1,420	26	+ 1.87%	25,536	36
09:19	1,420	26	+ 1.87%	25,531	36
09:16	1,423	29	+ 2.08%	25,020	35
09:15	1,423	29	+ 2.08%	24,999	35
09:14	1,415	21	+ 1.51%	19,247	27
09:13	1,415	21	+ 1.51%	18,745	26
09:12	1,404	10	+ 0.72%	18,744	26
09:11	1,417	23	+ 1.65%	18,244	25
09:09	1,418	24	+ 1.72%	18,134	25