시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,419	25	+ 1.79%	67,874	97
09:32	1,425	31	+ 2.22%	67,718	96
09:30	1,424	30	+ 2.15%	65,707	93
09:29	1,424	30	+ 2.15%	65,670	93
09:28	1,425	31	+ 2.22%	65,451	93
09:26	1,420	26	+ 1.87%	65,450	93
09:25	1,420	26	+ 1.87%	65,436	93
09:24	1,432	38	+ 2.73%	64,727	92
09:23	1,425	31	+ 2.22%	64,725	92
09:22	1,445	51	+ 3.66%	63,606	90