시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,417	23	+ 1.65%	105,891	150
10:54	1,426	32	+ 2.30%	105,760	150
10:52	1,426	32	+ 2.30%	104,745	149
10:51	1,427	33	+ 2.37%	104,544	149
10:48	1,429	35	+ 2.51%	104,494	148
10:46	1,428	34	+ 2.44%	103,781	147
10:44	1,429	35	+ 2.51%	103,681	147
10:42	1,429	35	+ 2.51%	103,648	147
10:41	1,428	34	+ 2.44%	103,064	146
10:36	1,423	29	+ 2.08%	99,483	141