시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,409	15	+ 1.08%	84,382	120
10:02	1,409	15	+ 1.08%	84,249	120
10:01	1,421	27	+ 1.94%	79,418	113
10:00	1,419	25	+ 1.79%	78,519	112
09:59	1,419	25	+ 1.79%	78,518	112
09:58	1,424	30	+ 2.15%	78,204	111
09:57	1,424	30	+ 2.15%	78,201	111
09:52	1,426	32	+ 2.30%	78,198	111
09:50	1,427	33	+ 2.37%	77,479	110
09:48	1,428	34	+ 2.44%	77,469	110