시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,414	20	+ 1.44%	91,357	130
10:14	1,411	17	+ 1.22%	88,579	126
10:13	1,402	8	+ 0.57%	88,578	126
10:12	1,413	19	+ 1.36%	87,562	124
10:10	1,415	21	+ 1.51%	87,558	124
10:09	1,411	17	+ 1.22%	87,557	124
10:07	1,411	17	+ 1.22%	87,284	124
10:06	1,401	7	+ 0.50%	87,283	124
10:05	1,402	8	+ 0.57%	86,129	122
10:04	1,409	15	+ 1.08%	84,395	120