시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,413	19	+ 1.36%	111,626	159
11:31	1,411	17	+ 1.22%	107,139	152
11:30	1,417	23	+ 1.65%	107,133	152
11:28	1,418	24	+ 1.72%	106,787	152
11:27	1,418	24	+ 1.72%	106,782	152
11:17	1,421	27	+ 1.94%	106,781	152
11:16	1,421	27	+ 1.94%	106,656	152
11:13	1,422	28	+ 2.01%	106,651	152
11:09	1,422	28	+ 2.01%	106,444	151
11:08	1,415	21	+ 1.51%	106,439	151