시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,393	1	- 0.07%	133,202	189
11:46	1,387	7	- 0.50%	133,201	189
11:45	1,395	1	+ 0.07%	131,580	186
11:43	1,395	1	+ 0.07%	131,570	186
11:42	1,387	7	- 0.50%	131,569	186
11:41	1,390	4	- 0.29%	127,568	181
11:40	1,394	0	0.00%	124,781	177
11:38	1,399	5	+ 0.36%	124,081	176
11:37	1,396	2	+ 0.14%	122,973	174
11:36	1,410	16	+ 1.15%	111,629	159