시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,389	5	- 0.36%	138,595	196
12:02	1,380	14	- 1.00%	138,594	196
12:01	1,381	13	- 0.93%	138,347	196
11:59	1,389	5	- 0.36%	138,319	196
11:57	1,392	2	- 0.14%	138,317	196
11:55	1,387	7	- 0.50%	137,984	195
11:54	1,383	11	- 0.79%	137,983	195
11:51	1,392	2	- 0.14%	134,227	190
11:49	1,392	2	- 0.14%	133,210	189
11:48	1,387	7	- 0.50%	133,209	189