시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,429	35	+ 2.51%	103,681	147
10:42	1,429	35	+ 2.51%	103,648	147
10:41	1,428	34	+ 2.44%	103,064	146
10:36	1,423	29	+ 2.08%	99,483	141
10:35	1,423	29	+ 2.08%	99,454	141
10:32	1,425	31	+ 2.22%	98,516	140
10:30	1,425	31	+ 2.22%	98,006	139
10:27	1,425	31	+ 2.22%	97,844	139
10:26	1,424	30	+ 2.15%	96,656	137
10:25	1,416	22	+ 1.58%	95,875	136