시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,422	28	+ 2.01%	106,651	152
11:09	1,422	28	+ 2.01%	106,444	151
11:08	1,415	21	+ 1.51%	106,439	151
11:04	1,423	29	+ 2.08%	105,892	150
11:03	1,417	23	+ 1.65%	105,891	150
10:54	1,426	32	+ 2.30%	105,760	150
10:52	1,426	32	+ 2.30%	104,745	149
10:51	1,427	33	+ 2.37%	104,544	149
10:48	1,429	35	+ 2.51%	104,494	148
10:46	1,428	34	+ 2.44%	103,781	147