시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,373	21	- 1.51%	148,814	210
12:38	1,373	21	- 1.51%	148,809	210
12:33	1,376	18	- 1.29%	148,764	210
12:32	1,368	26	- 1.87%	148,761	210
12:31	1,373	21	- 1.51%	146,857	207
12:30	1,373	21	- 1.51%	145,085	205
12:23	1,382	12	- 0.86%	140,879	199
12:19	1,384	10	- 0.72%	139,412	197
12:18	1,377	17	- 1.22%	139,411	197
12:17	1,376	18	- 1.29%	139,407	197