시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	31,100	1,100	+ 3.67%	1,537,816	50,985
10:28	31,200	1,200	+ 4.00%	1,535,394	50,910
10:27	31,300	1,300	+ 4.33%	1,531,666	50,793
10:26	31,300	1,300	+ 4.33%	1,530,955	50,771
10:25	31,250	1,250	+ 4.17%	1,529,721	50,732
10:24	31,275	1,275	+ 4.25%	1,527,741	50,671
10:23	31,250	1,250	+ 4.17%	1,525,241	50,593
10:22	31,375	1,375	+ 4.58%	1,518,667	50,386
10:21	31,350	1,350	+ 4.50%	1,515,220	50,278
10:20	31,200	1,200	+ 4.00%	1,512,812	50,203