시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	30,950	950	+ 3.17%	1,562,182	51,742
10:40	31,000	1,000	+ 3.33%	1,560,504	51,690
10:39	31,050	1,050	+ 3.50%	1,556,354	51,562
10:38	31,150	1,150	+ 3.83%	1,552,906	51,455
10:37	31,050	1,050	+ 3.50%	1,549,744	51,356
10:36	31,150	1,150	+ 3.83%	1,546,815	51,265
10:35	31,200	1,200	+ 4.00%	1,546,610	51,259
10:34	31,250	1,250	+ 4.17%	1,545,095	51,212
10:33	31,200	1,200	+ 4.00%	1,543,816	51,172
10:32	31,100	1,100	+ 3.67%	1,541,036	51,085