시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,850	850	+ 2.83%	1,578,787	52,256
10:48	30,925	925	+ 3.08%	1,574,172	52,114
10:47	30,950	950	+ 3.17%	1,573,377	52,089
10:46	31,000	1,000	+ 3.33%	1,571,362	52,027
10:45	31,150	1,150	+ 3.83%	1,567,819	51,917
10:44	31,025	1,025	+ 3.42%	1,566,566	51,878
10:43	31,100	1,100	+ 3.67%	1,565,185	51,835
10:42	30,950	950	+ 3.17%	1,563,934	51,797
10:41	30,950	950	+ 3.17%	1,562,182	51,742
10:40	31,000	1,000	+ 3.33%	1,560,504	51,690