시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,800	3,800	+ 12.67%	432,305	14,401
09:08	34,000	4,000	+ 13.33%	382,846	12,724
09:07	33,700	3,700	+ 12.33%	323,279	10,705
09:06	33,100	3,100	+ 10.33%	282,696	9,349
09:05	33,150	3,150	+ 10.50%	260,927	8,631
09:04	33,800	3,800	+ 12.67%	212,507	7,020
09:03	33,150	3,150	+ 10.50%	140,436	4,602
09:02	32,450	2,450	+ 8.17%	66,188	2,202