| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 33,000 | 3,000 | + 10.00% | 944,607 | 32,047 |
| 09:18 | 33,600 | 3,600 | + 12.00% | 896,568 | 30,451 |
| 09:17 | 33,550 | 3,550 | + 11.83% | 878,611 | 29,846 |
| 09:16 | 33,850 | 3,850 | + 12.83% | 854,282 | 29,028 |
| 09:15 | 34,300 | 4,300 | + 14.33% | 807,155 | 27,431 |
| 09:14 | 34,750 | 4,750 | + 15.83% | 767,599 | 26,069 |
| 09:13 | 34,400 | 4,400 | + 14.67% | 724,402 | 24,567 |
| 09:12 | 34,750 | 4,750 | + 15.83% | 667,457 | 22,582 |
| 09:11 | 35,400 | 5,400 | + 18.00% | 593,442 | 19,990 |
| 09:10 | 34,150 | 4,150 | + 13.83% | 484,297 | 16,171 |