시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,350	2,350	+ 7.83%	1,141,005	38,433
09:28	32,050	2,050	+ 6.83%	1,133,399	38,188
09:27	31,850	1,850	+ 6.17%	1,117,274	37,673
09:26	32,200	2,200	+ 7.33%	1,092,538	36,882
09:25	32,500	2,500	+ 8.33%	1,075,150	36,318
09:24	32,250	2,250	+ 7.50%	1,065,286	35,998
09:23	32,700	2,700	+ 9.00%	1,026,453	34,738
09:22	32,900	2,900	+ 9.67%	1,008,210	34,137
09:21	32,750	2,750	+ 9.17%	992,869	33,633
09:20	32,850	2,850	+ 9.50%	972,694	32,972