시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,250	2,250	+ 7.50%	1,232,030	41,382
09:38	32,350	2,350	+ 7.83%	1,227,063	41,222
09:37	32,150	2,150	+ 7.17%	1,220,125	40,998
09:36	32,050	2,050	+ 6.83%	1,214,178	40,807
09:35	32,050	2,050	+ 6.83%	1,210,096	40,676
09:34	32,200	2,200	+ 7.33%	1,198,446	40,303
09:33	32,550	2,550	+ 8.50%	1,184,277	39,843
09:32	32,700	2,700	+ 9.00%	1,180,120	39,707
09:31	32,600	2,600	+ 8.67%	1,166,833	39,272
09:30	32,600	2,600	+ 8.67%	1,158,564	39,003