| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 31,750 | 1,750 | + 5.83% | 1,290,311 | 43,259 |
| 09:48 | 31,800 | 1,800 | + 6.00% | 1,283,994 | 43,058 |
| 09:47 | 31,950 | 1,950 | + 6.50% | 1,276,654 | 42,824 |
| 09:46 | 32,100 | 2,100 | + 7.00% | 1,270,672 | 42,632 |
| 09:45 | 32,250 | 2,250 | + 7.50% | 1,267,517 | 42,531 |
| 09:44 | 32,200 | 2,200 | + 7.33% | 1,258,582 | 42,244 |
| 09:43 | 32,200 | 2,200 | + 7.33% | 1,254,703 | 42,119 |
| 09:42 | 32,450 | 2,450 | + 8.17% | 1,248,683 | 41,924 |
| 09:41 | 32,650 | 2,650 | + 8.83% | 1,244,198 | 41,779 |
| 09:40 | 32,400 | 2,400 | + 8.00% | 1,235,330 | 41,489 |