시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	31,250	1,250	+ 4.17%	1,378,797	46,044
09:58	31,250	1,250	+ 4.17%	1,366,860	45,672
09:57	31,300	1,300	+ 4.33%	1,357,913	45,392
09:56	31,450	1,450	+ 4.83%	1,351,846	45,202
09:55	31,400	1,400	+ 4.67%	1,346,080	45,020
09:54	31,300	1,300	+ 4.33%	1,339,694	44,820
09:53	31,600	1,600	+ 5.33%	1,320,254	44,209
09:52	31,850	1,850	+ 6.17%	1,310,524	43,901
09:51	31,900	1,900	+ 6.33%	1,306,839	43,783
09:50	31,650	1,650	+ 5.50%	1,299,457	43,549