시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,800	800	+ 2.67%	1,471,987	48,937
10:08	31,150	1,150	+ 3.83%	1,465,145	48,725
10:07	31,050	1,050	+ 3.50%	1,462,940	48,657
10:06	31,200	1,200	+ 4.00%	1,459,642	48,554
10:05	31,250	1,250	+ 4.17%	1,446,911	48,156
10:04	31,050	1,050	+ 3.50%	1,443,672	48,055
10:03	31,050	1,050	+ 3.50%	1,436,661	47,838
10:02	30,850	850	+ 2.83%	1,425,790	47,501
10:01	31,200	1,200	+ 4.00%	1,391,348	46,438
10:00	31,400	1,400	+ 4.67%	1,382,531	46,161