시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,800	800	+ 2.67%	1,612,549	53,299
11:08	30,700	700	+ 2.33%	1,609,484	53,205
11:07	30,800	800	+ 2.67%	1,607,574	53,146
11:06	30,850	850	+ 2.83%	1,606,256	53,106
11:05	30,900	900	+ 3.00%	1,606,000	53,098
11:04	30,950	950	+ 3.17%	1,605,648	53,087
11:03	30,950	950	+ 3.17%	1,604,743	53,059
11:02	30,950	950	+ 3.17%	1,601,556	52,960
11:01	31,100	1,100	+ 3.67%	1,600,729	52,935
11:00	31,100	1,100	+ 3.67%	1,596,876	52,815