시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,400	400	+ 1.33%	1,657,633	54,678
11:28	30,500	500	+ 1.67%	1,652,781	54,531
11:27	30,450	450	+ 1.50%	1,651,353	54,487
11:26	30,500	500	+ 1.67%	1,646,568	54,341
11:25	30,550	550	+ 1.83%	1,644,425	54,276
11:24	30,550	550	+ 1.83%	1,641,219	54,178
11:23	30,700	700	+ 2.33%	1,629,690	53,826
11:22	30,750	750	+ 2.50%	1,627,791	53,768
11:21	30,800	800	+ 2.67%	1,627,200	53,750
11:20	30,775	775	+ 2.58%	1,626,514	53,728