시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	30,650	650	+ 2.17%	1,681,523	55,405
11:38	30,450	450	+ 1.50%	1,678,725	55,320
11:37	30,400	400	+ 1.33%	1,676,487	55,252
11:36	30,350	350	+ 1.17%	1,670,751	55,078
11:35	30,400	400	+ 1.33%	1,666,782	54,957
11:34	30,450	450	+ 1.50%	1,666,270	54,942
11:33	30,450	450	+ 1.50%	1,664,716	54,894
11:32	30,450	450	+ 1.50%	1,663,405	54,854
11:31	30,500	500	+ 1.67%	1,660,446	54,764
11:30	30,500	500	+ 1.67%	1,659,615	54,739