시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,400	400	+ 1.33%	1,702,732	56,054
11:48	30,400	400	+ 1.33%	1,700,024	55,971
11:47	30,450	450	+ 1.50%	1,699,386	55,952
11:46	30,500	500	+ 1.67%	1,696,871	55,875
11:45	30,550	550	+ 1.83%	1,695,305	55,828
11:44	30,550	550	+ 1.83%	1,694,961	55,817
11:43	30,550	550	+ 1.83%	1,693,811	55,782
11:42	30,675	675	+ 2.25%	1,691,144	55,700
11:41	30,650	650	+ 2.17%	1,689,349	55,645
11:40	30,700	700	+ 2.33%	1,685,701	55,533